시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,830	10	- 0.26%	3,877	15
09:40	3,830	10	- 0.26%	3,846	15
09:38	3,825	15	- 0.39%	3,836	15
09:35	3,830	10	- 0.26%	3,721	14
09:34	3,830	10	- 0.26%	3,697	14
09:33	3,830	10	- 0.26%	3,557	14
09:32	3,840	0	0.00%	3,552	14
09:31	3,840	0	0.00%	3,517	14
09:30	3,840	0	0.00%	3,480	13
09:29	3,835	5	- 0.13%	3,478	13