시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,845	5	+ 0.13%	3,455	13
09:27	3,845	5	+ 0.13%	3,415	13
09:26	3,845	5	+ 0.13%	3,400	13
09:25	3,870	30	+ 0.78%	2,548	10
09:24	3,870	30	+ 0.78%	2,434	9
09:20	3,875	35	+ 0.91%	2,416	9
09:17	3,860	20	+ 0.52%	2,170	8
09:12	3,860	20	+ 0.52%	2,161	8
09:10	3,860	20	+ 0.52%	2,100	8
09:09	3,860	20	+ 0.52%	2,099	8