시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,860	20	+ 0.52%	2,078	8
09:05	3,860	20	+ 0.52%	2,067	8
09:04	3,855	15	+ 0.39%	1,965	8
09:03	3,850	10	+ 0.26%	1,935	7
09:01	3,845	5	+ 0.13%	1,607	6
09:00	3,840	0	0.00%	263	1