시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:04 3,855 15 + 0.39% 119,391 480
14:53 3,850 10 + 0.26% 119,316 480
14:50 3,860 20 + 0.52% 117,316 472
14:49 3,860 20 + 0.52% 115,757 466
14:48 3,880 40 + 1.04% 115,435 465
14:45 3,885 45 + 1.17% 115,352 464
14:44 3,885 45 + 1.17% 115,271 464
14:43 3,885 45 + 1.17% 115,055 463
14:42 3,895 55 + 1.43% 114,080 459
14:41 3,875 35 + 0.91% 114,076 459