시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:04 | 3,855 | 15 | + 0.39% | 119,391 | 480 |
14:53 | 3,850 | 10 | + 0.26% | 119,316 | 480 |
14:50 | 3,860 | 20 | + 0.52% | 117,316 | 472 |
14:49 | 3,860 | 20 | + 0.52% | 115,757 | 466 |
14:48 | 3,880 | 40 | + 1.04% | 115,435 | 465 |
14:45 | 3,885 | 45 | + 1.17% | 115,352 | 464 |
14:44 | 3,885 | 45 | + 1.17% | 115,271 | 464 |
14:43 | 3,885 | 45 | + 1.17% | 115,055 | 463 |
14:42 | 3,895 | 55 | + 1.43% | 114,080 | 459 |
14:41 | 3,875 | 35 | + 0.91% | 114,076 | 459 |