시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,895	55	+ 1.43%	111,921	451
14:37	3,900	60	+ 1.56%	111,911	451
14:36	3,900	60	+ 1.56%	111,895	451
14:34	3,905	65	+ 1.69%	111,788	450
14:30	3,890	50	+ 1.30%	111,565	450
14:27	3,900	60	+ 1.56%	111,551	450
14:23	3,905	65	+ 1.69%	111,447	449
14:18	3,905	65	+ 1.69%	111,338	449
14:16	3,905	65	+ 1.69%	111,337	449
14:11	3,885	45	+ 1.17%	111,327	449