시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,905	65	+ 1.69%	111,317	449
13:59	3,910	70	+ 1.82%	111,288	448
13:58	3,900	60	+ 1.56%	111,274	448
13:57	3,875	35	+ 0.91%	108,274	437
13:54	3,875	35	+ 0.91%	108,202	436
13:51	3,875	35	+ 0.91%	107,336	433
13:50	3,885	45	+ 1.17%	107,185	433
13:49	3,885	45	+ 1.17%	107,073	432
13:46	3,890	50	+ 1.30%	106,728	431
13:39	3,900	60	+ 1.56%	106,589	430