시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,880	40	+ 1.04%	105,437	426
13:34	3,900	60	+ 1.56%	105,435	426
13:33	3,885	45	+ 1.17%	101,591	411
13:31	3,880	40	+ 1.04%	100,533	407
13:30	3,890	50	+ 1.30%	100,501	407
13:29	3,885	45	+ 1.17%	100,470	406
13:28	3,875	35	+ 0.91%	100,416	406
13:27	3,875	35	+ 0.91%	100,392	406
13:26	3,900	60	+ 1.56%	99,281	402
13:23	3,910	70	+ 1.82%	98,764	400