시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,945	105	+ 2.73%	98,122	397
13:19	3,970	130	+ 3.39%	97,328	394
13:15	3,975	135	+ 3.52%	97,303	394
13:12	3,980	140	+ 3.65%	97,296	394
13:11	3,990	150	+ 3.91%	97,289	394
13:08	3,985	145	+ 3.78%	97,288	394
13:07	3,985	145	+ 3.78%	97,284	394
13:06	3,995	155	+ 4.04%	96,639	391
12:56	3,995	155	+ 4.04%	96,185	390
12:55	4,005	165	+ 4.30%	96,085	389