시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,995	155	+ 4.04%	96,084	389
12:44	4,010	170	+ 4.43%	96,079	389
12:38	3,990	150	+ 3.91%	96,069	389
12:36	3,990	150	+ 3.91%	95,547	387
12:35	3,990	150	+ 3.91%	94,893	384
12:33	3,990	150	+ 3.91%	94,767	384
12:32	4,005	165	+ 4.30%	94,755	384
12:31	4,015	175	+ 4.56%	94,181	382
12:30	4,000	160	+ 4.17%	93,240	378
12:29	4,000	160	+ 4.17%	93,189	378