시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,005	165	+ 4.30%	93,185	378
12:26	4,005	165	+ 4.30%	93,184	378
12:24	4,005	165	+ 4.30%	92,932	377
12:14	4,005	165	+ 4.30%	92,843	376
12:10	3,980	140	+ 3.65%	92,688	376
12:09	3,970	130	+ 3.39%	92,637	375
12:06	3,975	135	+ 3.52%	91,797	372
12:04	4,005	165	+ 4.30%	91,726	372
12:03	4,000	160	+ 4.17%	91,721	372
12:02	3,995	155	+ 4.04%	91,201	370