시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,980	140	+ 3.65%	91,072	369
11:59	3,980	140	+ 3.65%	91,010	369
11:58	3,980	140	+ 3.65%	90,996	369
11:57	3,985	145	+ 3.78%	90,886	368
11:56	3,990	150	+ 3.91%	90,518	367
11:55	3,990	150	+ 3.91%	89,499	363
11:53	4,065	225	+ 5.86%	86,070	349
11:52	4,080	240	+ 6.25%	86,020	349
11:51	4,085	245	+ 6.38%	85,910	348
11:50	4,080	240	+ 6.25%	85,889	348