시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	76,600	1,900	+ 2.54%	115,901	8,765
15:19	76,900	2,200	+ 2.95%	106,978	8,082
15:18	76,600	1,900	+ 2.54%	106,602	8,053
15:17	76,700	2,000	+ 2.68%	106,392	8,037
15:16	76,900	2,200	+ 2.95%	105,865	7,997
15:15	76,700	2,000	+ 2.68%	105,496	7,968
15:14	76,800	2,100	+ 2.81%	104,472	7,890
15:13	76,800	2,100	+ 2.81%	104,118	7,862
15:12	76,700	2,000	+ 2.68%	103,718	7,832
15:11	76,700	2,000	+ 2.68%	103,104	7,785