시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	76,200	1,500	+ 2.01%	72,844	5,469
13:39	76,200	1,500	+ 2.01%	72,684	5,457
13:38	76,200	1,500	+ 2.01%	72,605	5,451
13:37	76,100	1,400	+ 1.87%	72,476	5,441
13:36	76,200	1,500	+ 2.01%	72,197	5,420
13:35	76,200	1,500	+ 2.01%	72,126	5,415
13:34	76,100	1,400	+ 1.87%	72,010	5,406
13:33	76,200	1,500	+ 2.01%	71,856	5,394
13:32	76,100	1,400	+ 1.87%	71,733	5,385
13:31	76,200	1,500	+ 2.01%	71,625	5,376