시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	76,100	1,400	+ 1.87%	71,491	5,366
13:29	76,100	1,400	+ 1.87%	71,226	5,346
13:28	76,100	1,400	+ 1.87%	70,967	5,326
13:27	76,100	1,400	+ 1.87%	70,790	5,313
13:26	76,100	1,400	+ 1.87%	70,603	5,299
13:25	76,100	1,400	+ 1.87%	70,365	5,280
13:24	76,100	1,400	+ 1.87%	70,171	5,266
13:23	76,100	1,400	+ 1.87%	70,093	5,260
13:22	76,100	1,400	+ 1.87%	70,039	5,256
13:21	76,100	1,400	+ 1.87%	68,796	5,161