시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	76,000	1,300	+ 1.74%	68,659	5,151
13:19	76,000	1,300	+ 1.74%	67,618	5,072
13:18	75,900	1,200	+ 1.61%	67,042	5,028
13:17	75,800	1,100	+ 1.47%	66,741	5,005
13:16	75,900	1,200	+ 1.61%	66,526	4,989
13:15	75,900	1,200	+ 1.61%	66,490	4,986
13:14	75,900	1,200	+ 1.61%	66,415	4,980
13:13	75,900	1,200	+ 1.61%	66,330	4,974
13:12	75,800	1,100	+ 1.47%	66,176	4,962
13:11	75,900	1,200	+ 1.61%	66,058	4,953