시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	75,900	1,200	+ 1.61%	65,896	4,941
13:09	75,900	1,200	+ 1.61%	65,817	4,935
13:08	75,900	1,200	+ 1.61%	65,776	4,932
13:07	75,600	900	+ 1.21%	63,588	4,766
13:06	75,700	1,000	+ 1.34%	63,353	4,748
13:05	75,700	1,000	+ 1.34%	63,250	4,741
13:04	75,700	1,000	+ 1.34%	63,002	4,722
13:03	75,700	1,000	+ 1.34%	62,805	4,707
13:02	75,500	800	+ 1.07%	62,372	4,674
13:01	75,600	900	+ 1.21%	62,254	4,665