시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	75,600	900	+ 1.21%	62,149	4,657
12:59	75,700	1,000	+ 1.34%	62,010	4,647
12:58	75,500	800	+ 1.07%	61,486	4,607
12:57	75,500	800	+ 1.07%	61,368	4,598
12:56	75,600	900	+ 1.21%	61,013	4,571
12:55	75,400	700	+ 0.94%	60,427	4,527
12:54	75,300	600	+ 0.80%	60,018	4,496
12:53	75,400	700	+ 0.94%	59,938	4,490
12:52	75,500	800	+ 1.07%	59,900	4,487
12:51	75,200	500	+ 0.67%	59,547	4,461