시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	75,300	600	+ 0.80%	59,348	4,446
12:49	75,100	400	+ 0.54%	59,130	4,429
12:48	75,300	600	+ 0.80%	59,082	4,426
12:47	75,300	600	+ 0.80%	59,054	4,424
12:46	75,300	600	+ 0.80%	58,901	4,412
12:45	75,200	500	+ 0.67%	58,882	4,411
12:44	75,100	400	+ 0.54%	58,626	4,392
12:43	75,200	500	+ 0.67%	58,574	4,388
12:42	75,300	600	+ 0.80%	58,509	4,383
12:41	75,200	500	+ 0.67%	58,383	4,373