시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	75,100	400	+ 0.54%	58,197	4,359
12:39	75,200	500	+ 0.67%	58,083	4,351
12:38	75,200	500	+ 0.67%	57,883	4,336
12:37	75,100	400	+ 0.54%	57,860	4,334
12:36	75,300	600	+ 0.80%	57,733	4,324
12:35	75,100	400	+ 0.54%	57,714	4,323
12:34	75,100	400	+ 0.54%	57,663	4,319
12:33	75,100	400	+ 0.54%	57,446	4,303
12:32	75,300	600	+ 0.80%	57,318	4,293
12:31	75,100	400	+ 0.54%	57,240	4,287