시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	75,200	500	+ 0.67%	57,103	4,277
12:29	75,300	600	+ 0.80%	56,802	4,254
12:28	75,200	500	+ 0.67%	56,571	4,237
12:27	75,300	600	+ 0.80%	56,561	4,236
12:26	75,200	500	+ 0.67%	56,482	4,230
12:25	75,300	600	+ 0.80%	56,320	4,218
12:24	75,300	600	+ 0.80%	56,297	4,216
12:23	75,300	600	+ 0.80%	56,140	4,205
12:22	75,300	600	+ 0.80%	56,098	4,201
12:21	75,300	600	+ 0.80%	55,977	4,192