시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	75,300	600	+ 0.80%	55,898	4,186
12:19	75,300	600	+ 0.80%	55,776	4,177
12:18	75,300	600	+ 0.80%	55,622	4,166
12:17	75,300	600	+ 0.80%	55,570	4,162
12:16	75,300	600	+ 0.80%	55,474	4,154
12:15	75,400	700	+ 0.94%	55,172	4,132
12:14	75,400	700	+ 0.94%	55,144	4,130
12:13	75,400	700	+ 0.94%	54,902	4,111
12:12	75,400	700	+ 0.94%	54,728	4,098
12:11	75,400	700	+ 0.94%	54,639	4,092