시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	76,800	2,100	+ 2.81%	102,789	7,760
15:09	76,800	2,100	+ 2.81%	102,702	7,754
15:08	76,700	2,000	+ 2.68%	102,577	7,744
15:07	76,800	2,100	+ 2.81%	102,281	7,721
15:06	76,800	2,100	+ 2.81%	101,994	7,699
15:05	76,800	2,100	+ 2.81%	101,718	7,678
15:04	76,600	1,900	+ 2.54%	101,552	7,666
15:03	76,600	1,900	+ 2.54%	101,153	7,635
15:02	76,800	2,100	+ 2.81%	100,693	7,600
15:01	76,800	2,100	+ 2.81%	100,607	7,593