시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	75,400	700	+ 0.94%	54,498	4,081
12:09	75,500	800	+ 1.07%	54,439	4,077
12:08	75,400	700	+ 0.94%	54,355	4,070
12:07	75,500	800	+ 1.07%	54,139	4,054
12:06	75,400	700	+ 0.94%	53,987	4,042
12:05	75,300	600	+ 0.80%	53,867	4,033
12:04	75,400	700	+ 0.94%	53,680	4,019
12:03	75,400	700	+ 0.94%	53,617	4,015
12:02	75,400	700	+ 0.94%	53,093	3,975
12:01	75,400	700	+ 0.94%	52,943	3,964