시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	75,400	700	+ 0.94%	52,837	3,956
11:59	75,400	700	+ 0.94%	52,650	3,942
11:58	75,400	700	+ 0.94%	52,562	3,935
11:57	75,400	700	+ 0.94%	52,408	3,923
11:56	75,300	600	+ 0.80%	52,378	3,921
11:55	75,500	800	+ 1.07%	52,169	3,905
11:54	75,500	800	+ 1.07%	52,083	3,899
11:53	75,500	800	+ 1.07%	52,041	3,896
11:52	75,300	600	+ 0.80%	51,756	3,874
11:51	75,300	600	+ 0.80%	51,602	3,863