시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	75,500	800	+ 1.07%	51,555	3,859
11:49	75,300	600	+ 0.80%	51,431	3,850
11:48	75,300	600	+ 0.80%	51,264	3,837
11:47	75,200	500	+ 0.67%	50,882	3,808
11:46	75,300	600	+ 0.80%	50,812	3,803
11:45	75,200	500	+ 0.67%	50,728	3,797
11:44	75,300	600	+ 0.80%	50,497	3,779
11:43	75,200	500	+ 0.67%	50,349	3,768
11:42	75,300	600	+ 0.80%	50,266	3,762
11:41	75,300	600	+ 0.80%	49,847	3,731