시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	75,300	600	+ 0.80%	49,717	3,721
11:39	75,100	400	+ 0.54%	49,375	3,695
11:38	75,300	600	+ 0.80%	48,524	3,631
11:37	75,400	700	+ 0.94%	48,479	3,628
11:36	75,200	500	+ 0.67%	48,202	3,607
11:35	75,300	600	+ 0.80%	48,115	3,600
11:34	75,300	600	+ 0.80%	47,912	3,585
11:33	75,300	600	+ 0.80%	47,836	3,579
11:32	75,200	500	+ 0.67%	47,648	3,565
11:31	75,300	600	+ 0.80%	47,486	3,553