시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	75,400	700	+ 0.94%	47,247	3,535
11:29	75,400	700	+ 0.94%	47,125	3,526
11:28	75,300	600	+ 0.80%	47,009	3,517
11:27	75,400	700	+ 0.94%	46,945	3,512
11:26	75,200	500	+ 0.67%	46,584	3,485
11:25	75,400	700	+ 0.94%	46,246	3,459
11:24	75,300	600	+ 0.80%	45,942	3,437
11:23	75,300	600	+ 0.80%	45,819	3,427
11:22	75,400	700	+ 0.94%	45,778	3,424
11:21	75,400	700	+ 0.94%	45,547	3,407