시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:20 | 75,400 | 700 | + 0.94% | 45,464 | 3,401 |
11:19 | 75,400 | 700 | + 0.94% | 45,310 | 3,389 |
11:18 | 75,300 | 600 | + 0.80% | 45,159 | 3,378 |
11:17 | 75,500 | 800 | + 1.07% | 43,847 | 3,279 |
11:16 | 75,500 | 800 | + 1.07% | 43,575 | 3,258 |
11:15 | 75,500 | 800 | + 1.07% | 43,443 | 3,248 |
11:14 | 75,500 | 800 | + 1.07% | 43,341 | 3,241 |
11:13 | 75,400 | 700 | + 0.94% | 43,122 | 3,224 |
11:12 | 75,500 | 800 | + 1.07% | 43,022 | 3,216 |
11:11 | 75,500 | 800 | + 1.07% | 42,935 | 3,210 |