시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	75,500	800	+ 1.07%	42,762	3,197
11:09	75,500	800	+ 1.07%	41,762	3,121
11:08	75,500	800	+ 1.07%	41,646	3,113
11:07	75,500	800	+ 1.07%	41,547	3,105
11:06	75,500	800	+ 1.07%	41,419	3,096
11:05	75,600	900	+ 1.21%	41,077	3,070
11:04	75,600	900	+ 1.21%	40,969	3,062
11:03	75,500	800	+ 1.07%	40,695	3,041
11:02	75,600	900	+ 1.21%	40,613	3,035
11:01	75,500	800	+ 1.07%	40,512	3,027