시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	75,500	800	+ 1.07%	40,141	2,999
10:59	75,500	800	+ 1.07%	40,015	2,989
10:58	75,400	700	+ 0.94%	39,933	2,983
10:57	75,600	900	+ 1.21%	39,224	2,930
10:56	75,700	1,000	+ 1.34%	39,156	2,925
10:55	75,500	800	+ 1.07%	39,009	2,914
10:54	75,600	900	+ 1.21%	38,834	2,900
10:53	75,500	800	+ 1.07%	38,655	2,887
10:52	75,500	800	+ 1.07%	38,417	2,869
10:51	75,500	800	+ 1.07%	38,276	2,858