시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	75,500	800	+ 1.07%	38,116	2,846
10:49	75,500	800	+ 1.07%	38,004	2,838
10:48	75,400	700	+ 0.94%	37,749	2,818
10:47	75,500	800	+ 1.07%	37,376	2,790
10:46	75,400	700	+ 0.94%	37,114	2,771
10:45	75,500	800	+ 1.07%	36,429	2,719
10:44	75,500	800	+ 1.07%	34,369	2,563
10:43	75,500	800	+ 1.07%	34,196	2,550
10:42	75,500	800	+ 1.07%	34,110	2,544
10:41	75,400	700	+ 0.94%	33,250	2,479