시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	75,500	800	+ 1.07%	33,119	2,469
10:39	75,500	800	+ 1.07%	32,911	2,453
10:38	75,500	800	+ 1.07%	32,674	2,435
10:37	75,500	800	+ 1.07%	32,493	2,422
10:36	75,500	800	+ 1.07%	32,263	2,404
10:35	75,500	800	+ 1.07%	31,721	2,364
10:34	75,200	500	+ 0.67%	30,277	2,255
10:33	75,200	500	+ 0.67%	30,222	2,251
10:32	74,900	200	+ 0.27%	28,633	2,132
10:31	74,900	200	+ 0.27%	28,235	2,102