| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 76,800 | 2,100 | + 2.81% | 100,525 | 7,587 |
| 14:59 | 76,800 | 2,100 | + 2.81% | 100,270 | 7,567 |
| 14:58 | 76,800 | 2,100 | + 2.81% | 98,218 | 7,409 |
| 14:57 | 76,900 | 2,200 | + 2.95% | 97,907 | 7,385 |
| 14:56 | 76,800 | 2,100 | + 2.81% | 96,632 | 7,287 |
| 14:55 | 76,700 | 2,000 | + 2.68% | 96,313 | 7,263 |
| 14:54 | 76,600 | 1,900 | + 2.54% | 94,644 | 7,135 |
| 14:53 | 76,600 | 1,900 | + 2.54% | 94,026 | 7,088 |
| 14:52 | 76,700 | 2,000 | + 2.68% | 93,731 | 7,065 |
| 14:51 | 76,700 | 2,000 | + 2.68% | 93,565 | 7,052 |