시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	74,900	200	+ 0.27%	28,046	2,088
10:29	74,800	100	+ 0.13%	27,016	2,011
10:28	74,700	0	0.00%	26,918	2,003
10:27	74,700	0	0.00%	26,700	1,987
10:26	74,600	100	- 0.13%	26,605	1,980
10:25	74,600	100	- 0.13%	26,469	1,970
10:24	74,500	200	- 0.27%	26,375	1,963
10:23	74,600	100	- 0.13%	26,351	1,961
10:22	74,600	100	- 0.13%	26,036	1,937
10:21	74,600	100	- 0.13%	25,938	1,930