시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	74,700	0	0.00%	25,813	1,921
10:19	74,800	100	+ 0.13%	25,812	1,921
10:18	74,800	100	+ 0.13%	24,698	1,838
10:17	74,700	0	0.00%	24,666	1,835
10:16	74,900	200	+ 0.27%	24,336	1,811
10:15	74,700	0	0.00%	24,213	1,801
10:14	74,700	0	0.00%	24,105	1,793
10:13	74,800	100	+ 0.13%	23,991	1,785
10:12	74,800	100	+ 0.13%	23,955	1,782
10:11	74,800	100	+ 0.13%	23,826	1,772