시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	74,800	100	+ 0.13%	23,731	1,765
10:09	74,800	100	+ 0.13%	23,376	1,739
10:08	74,600	100	- 0.13%	21,255	1,580
10:07	74,500	200	- 0.27%	21,120	1,570
10:06	74,500	200	- 0.27%	21,072	1,567
10:05	74,400	300	- 0.40%	19,757	1,469
10:04	74,400	300	- 0.40%	19,724	1,466
10:03	74,400	300	- 0.40%	19,671	1,462
10:02	74,400	300	- 0.40%	19,642	1,460
10:01	74,100	600	- 0.80%	17,047	1,268