시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	74,100	600	- 0.80%	17,029	1,266
09:59	74,000	700	- 0.94%	16,684	1,241
09:58	73,900	800	- 1.07%	16,511	1,228
09:57	74,000	700	- 0.94%	16,425	1,222
09:56	74,100	600	- 0.80%	15,704	1,168
09:55	73,800	900	- 1.21%	13,714	1,021
09:54	73,800	900	- 1.21%	13,629	1,015
09:53	73,900	800	- 1.07%	13,382	997
09:52	73,800	900	- 1.21%	13,213	984
09:51	73,800	900	- 1.21%	13,133	978