시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	73,800	900	- 1.21%	12,964	966
09:49	73,900	800	- 1.07%	12,827	956
09:48	73,800	900	- 1.21%	12,057	899
09:47	73,800	900	- 1.21%	11,837	883
09:46	73,800	900	- 1.21%	11,627	867
09:45	73,800	900	- 1.21%	11,569	863
09:44	74,200	500	- 0.67%	9,919	741
09:43	74,100	600	- 0.80%	9,581	716
09:42	74,200	500	- 0.67%	9,353	699
09:41	74,300	400	- 0.54%	8,838	661