시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	74,300	400	- 0.54%	8,755	654
09:39	74,300	400	- 0.54%	8,601	643
09:38	74,400	300	- 0.40%	8,552	639
09:37	74,300	400	- 0.54%	8,497	635
09:36	74,300	400	- 0.54%	8,483	634
09:35	74,400	300	- 0.40%	8,316	622
09:34	74,500	200	- 0.27%	7,822	585
09:33	74,500	200	- 0.27%	7,771	581
09:32	74,800	100	+ 0.13%	7,280	545
09:31	74,700	0	0.00%	7,047	527