시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	74,600	100	- 0.13%	6,985	523
09:29	74,600	100	- 0.13%	6,805	509
09:28	74,700	0	0.00%	6,786	508
09:27	74,700	0	0.00%	6,664	499
09:26	74,600	100	- 0.13%	6,599	494
09:25	74,800	100	+ 0.13%	6,273	469
09:24	74,500	200	- 0.27%	5,447	408
09:23	74,700	0	0.00%	5,065	379
09:22	74,500	200	- 0.27%	4,749	356
09:21	74,500	200	- 0.27%	4,575	343