시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	74,600	100	- 0.13%	4,517	338
09:19	74,500	200	- 0.27%	4,161	312
09:18	74,700	0	0.00%	3,825	287
09:17	74,700	0	0.00%	3,700	277
09:16	74,800	100	+ 0.13%	3,589	269
09:15	74,800	100	+ 0.13%	3,472	260
09:14	74,800	100	+ 0.13%	3,419	256
09:13	75,000	300	+ 0.40%	3,366	252
09:12	75,000	300	+ 0.40%	3,271	245
09:11	75,000	300	+ 0.40%	3,075	231