시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	75,000	300	+ 0.40%	2,663	200
09:09	75,100	400	+ 0.54%	2,562	192
09:08	75,100	400	+ 0.54%	2,418	181
09:07	75,200	500	+ 0.67%	1,877	141
09:06	74,800	100	+ 0.13%	1,833	137
09:05	75,100	400	+ 0.54%	1,265	95
09:04	74,900	200	+ 0.27%	1,128	85
09:03	75,300	600	+ 0.80%	1,046	78
09:02	75,100	400	+ 0.54%	981	74
09:01	74,800	100	+ 0.13%	885	66