시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	76,700	2,000	+ 2.68%	93,299	7,032
14:49	76,600	1,900	+ 2.54%	92,865	6,999
14:48	76,600	1,900	+ 2.54%	92,551	6,975
14:47	76,600	1,900	+ 2.54%	92,155	6,944
14:46	76,600	1,900	+ 2.54%	91,901	6,925
14:45	76,600	1,900	+ 2.54%	91,541	6,897
14:44	76,500	1,800	+ 2.41%	89,001	6,703
14:43	76,400	1,700	+ 2.28%	88,001	6,626
14:42	76,300	1,600	+ 2.14%	87,642	6,599
14:41	76,400	1,700	+ 2.28%	85,921	6,468