시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	76,400	1,700	+ 2.28%	85,817	6,460
14:39	76,400	1,700	+ 2.28%	85,672	6,449
14:38	76,400	1,700	+ 2.28%	85,212	6,413
14:37	76,400	1,700	+ 2.28%	84,964	6,394
14:36	76,400	1,700	+ 2.28%	84,790	6,381
14:35	76,400	1,700	+ 2.28%	84,682	6,373
14:34	76,400	1,700	+ 2.28%	84,519	6,361
14:33	76,300	1,600	+ 2.14%	84,405	6,352
14:32	76,400	1,700	+ 2.28%	84,207	6,337
14:31	76,400	1,700	+ 2.28%	84,043	6,324