시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	76,400	1,700	+ 2.28%	83,931	6,316
14:29	76,400	1,700	+ 2.28%	83,621	6,292
14:28	76,300	1,600	+ 2.14%	83,443	6,278
14:27	76,400	1,700	+ 2.28%	83,377	6,273
14:26	76,400	1,700	+ 2.28%	83,287	6,266
14:25	76,400	1,700	+ 2.28%	83,150	6,256
14:24	76,400	1,700	+ 2.28%	82,981	6,243
14:23	76,400	1,700	+ 2.28%	82,926	6,239
14:22	76,400	1,700	+ 2.28%	82,843	6,232
14:21	76,400	1,700	+ 2.28%	82,807	6,230