시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	76,500	1,800	+ 2.41%	82,496	6,206
14:19	76,300	1,600	+ 2.14%	82,127	6,178
14:18	76,400	1,700	+ 2.28%	82,039	6,171
14:17	76,400	1,700	+ 2.28%	81,922	6,162
14:16	76,300	1,600	+ 2.14%	81,811	6,154
14:15	76,400	1,700	+ 2.28%	81,680	6,144
14:14	76,400	1,700	+ 2.28%	81,605	6,138
14:13	76,300	1,600	+ 2.14%	81,520	6,131
14:12	76,300	1,600	+ 2.14%	81,418	6,124
14:11	76,400	1,700	+ 2.28%	81,243	6,110