시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	76,300	1,600	+ 2.14%	81,126	6,101
14:09	76,400	1,700	+ 2.28%	80,904	6,084
14:08	76,400	1,700	+ 2.28%	80,840	6,080
14:07	76,300	1,600	+ 2.14%	80,675	6,067
14:06	76,400	1,700	+ 2.28%	80,563	6,058
14:05	76,400	1,700	+ 2.28%	80,387	6,045
14:04	76,300	1,600	+ 2.14%	80,267	6,036
14:03	76,400	1,700	+ 2.28%	80,089	6,022
14:02	76,400	1,700	+ 2.28%	79,953	6,012
14:01	76,300	1,600	+ 2.14%	79,654	5,989