시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	76,300	1,600	+ 2.14%	79,550	5,981
13:59	76,300	1,600	+ 2.14%	79,489	5,976
13:58	76,400	1,700	+ 2.28%	79,363	5,967
13:57	76,400	1,700	+ 2.28%	79,229	5,957
13:56	76,400	1,700	+ 2.28%	79,035	5,942
13:55	76,300	1,600	+ 2.14%	78,960	5,936
13:54	76,400	1,700	+ 2.28%	78,781	5,922
13:53	76,400	1,700	+ 2.28%	78,667	5,914
13:52	76,500	1,800	+ 2.41%	78,308	5,886
13:51	76,400	1,700	+ 2.28%	77,777	5,846