시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,811	88	+ 5.11%	248,539	448
15:18	1,810	87	+ 5.05%	245,306	443
15:16	1,810	87	+ 5.05%	245,151	442
15:15	1,812	89	+ 5.17%	245,020	442
15:14	1,813	90	+ 5.22%	244,019	440
15:13	1,812	89	+ 5.17%	243,869	440
15:12	1,797	74	+ 4.30%	243,289	439
15:11	1,789	66	+ 3.83%	242,410	437
15:10	1,794	71	+ 4.12%	242,063	437
15:09	1,794	71	+ 4.12%	242,062	437