시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,820	97	+ 5.63%	225,981	408
12:48	1,815	92	+ 5.34%	225,738	407
12:47	1,822	99	+ 5.75%	223,666	404
12:46	1,822	99	+ 5.75%	223,656	404
12:45	1,822	99	+ 5.75%	223,597	403
12:44	1,822	99	+ 5.75%	223,573	403
12:43	1,822	99	+ 5.75%	223,558	403
12:42	1,822	99	+ 5.75%	223,524	403
12:41	1,822	99	+ 5.75%	223,405	403
12:40	1,820	97	+ 5.63%	221,948	400